Emera - قیمت سهام

قیمت سهام
60.74
تغییر روزانه
-0.18 -0.30%
ماهیانه
-1.95%
سالیانه
35.94%
Q2 پیش بینی
61.12

قیمت Chg روز سال تاریخ
ATCO 51.08 -0.29 -0.56% 32.74% 2025-06-20
Ameren 94.90 0.64 0.68% 35.07% 2025-06-20
AES 10.52 0.01 0.10% -43.00% 2025-06-20
Altagas 38.27 0.02 0.05% 27.78% 2025-06-20
Algonquin Power & Utilities 7.79 -0.08 -0.95% -1.08% 2025-06-20
American Water Works 140.82 -0.10 -0.07% 7.79% 2025-06-20
Boralex 32.31 -0.45 -1.37% -2.65% 2025-06-20
CMS Energy Corporation 69.21 0.47 0.68% 16.18% 2025-06-20
Capital Power 56.72 0.52 0.93% 40.54% 2025-06-20
Canadian Utilities 37.40 -0.26 -0.69% 27.69% 2025-06-20
DTE Energy 132.33 0.62 0.47% 19.23% 2025-06-20
Duke Energy 115.40 0.91 0.79% 15.62% 2025-06-20
Edison International 50.07 -0.44 -0.88% -30.08% 2025-06-20
Emera 60.74 -0.18 -0.30% 35.94% 2025-06-20
Enbridge 61.58 0.10 0.15% 29.63% 2025-06-20
Eversource Energy 62.79 0.43 0.68% 9.72% 2025-06-20
Entergy 81.36 0.54 0.67% 53.77% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.83 0.10 0.25% 4.00% 2025-06-20
Fortis 64.40 -0.02 -0.03% 22.20% 2025-06-20
Hydro One 48.58 -0.12 -0.25% 25.89% 2025-06-20
Innergex Renewable Energy 13.78 0 0% 35.50% 2025-06-20
NextEra Energy 72.26 0.73 1.02% -0.69% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.42 0.17 0.42% 39.22% 2025-06-20
Northland Power 21.73 -0.11 -0.48% -7.24% 2025-06-20
PG&E 13.85 -0.24 -1.70% -21.60% 2025-06-20
Public Service 81.94 -0.06 -0.07% 12.12% 2025-06-20
Pinnacle West Capital 88.67 0.30 0.33% 18.84% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
Secure Energy Services 15.04 -0.05 -0.33% 30.10% 2025-06-20
Southern 89.30 0.88 1.00% 13.86% 2025-06-20
Superior Plus 8.09 -0.03 -0.37% -9.41% 2025-06-20
TransAlta 15.34 0.09 0.59% 58.80% 2025-06-20
TransCanada 65.23 0.23 0.35% 23.75% 2025-06-20
WEC Energy 104.13 0.42 0.40% 32.80% 2025-06-20
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
TSX 26469 -36.83 -0.14% 22.80% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.35% 2025-06-20